Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 49.16 50.21 48.45 49.02 4.88 Million
22 Nov, 2021 47.8 49.7 47.3 48.51 6.37 Million
19 Nov, 2021 47.31 48.08 46.69 47.6 5.64 Million
18 Nov, 2021 47.55 47.83 46.49 47.7 4.35 Million
17 Nov, 2021 48.91 50.0 47.62 47.92 5.36 Million
16 Nov, 2021 49.86 50.0 47.96 48.2 8.75 Million
15 Nov, 2021 50.99 51.0 49.44 50.63 6.35 Million
12 Nov, 2021 50.73 52.86 50.35 51.92 9.31 Million
11 Nov, 2021 48.52 51.71 48.4 51.21 14.25 Million
10 Nov, 2021 47.01 47.69 45.6 46.17 5.96 Million