Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2001 29.32 29.4 27.25 28.42 4.62 Million
19 Jun, 2001 30.5 30.68 29.0 29.32 3.29 Million
18 Jun, 2001 30.3 31.07 29.28 30.0 2.49 Million
15 Jun, 2001 30.02 30.96 29.0 30.46 4 Million
14 Jun, 2001 32.15 32.16 30.35 31.1 3.33 Million
13 Jun, 2001 33.5 33.93 32.64 32.64 1.58 Million
12 Jun, 2001 33.02 33.65 32.1 33.3 2.87 Million
11 Jun, 2001 34.4 35.0 33.16 33.77 3.18 Million
08 Jun, 2001 35.24 35.7 34.85 35.01 1.31 Million
07 Jun, 2001 33.5 36.45 33.5 35.84 2.92 Million