Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2002 20.05 20.42 19.43 19.74 4.12 Million
22 Jul, 2002 20.45 20.9 19.7 19.99 4.53 Million
19 Jul, 2002 21.48 21.71 20.38 20.75 4.63 Million
18 Jul, 2002 22.7 23.15 21.64 21.73 3.08 Million
17 Jul, 2002 23.54 24.1 22.03 22.72 3.59 Million
16 Jul, 2002 22.86 24.47 22.7 23.29 3.81 Million
15 Jul, 2002 23.52 23.85 22.34 23.57 2.86 Million
12 Jul, 2002 23.75 24.3 23.12 23.87 4.41 Million
11 Jul, 2002 22.0 23.99 21.6 23.55 3.78 Million
10 Jul, 2002 23.05 23.3 22.07 22.09 2.42 Million