Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 114.29 114.39 112.62 113.1 2.04 Million
08 Sep, 2023 116.01 116.21 113.71 113.99 1.78 Million
07 Sep, 2023 117.97 118.01 116.09 116.26 1.31 Million
06 Sep, 2023 118.35 118.66 116.53 117.94 1.66 Million
05 Sep, 2023 121.64 122.54 118.67 118.73 1.27 Million
01 Sep, 2023 122.69 123.68 121.54 121.91 840.7 Thousand
31 Aug, 2023 123.11 123.12 120.65 121.07 2.87 Million
30 Aug, 2023 122.34 122.94 121.63 122.68 1.15 Million
29 Aug, 2023 120.13 122.29 119.61 122.02 838.3 Thousand
28 Aug, 2023 119.95 120.94 119.34 119.92 1.05 Million