Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2003 22.52 22.52 22.1 22.11 2.04 Million
29 Sep, 2003 22.46 22.9 22.2 22.66 1.96 Million
26 Sep, 2003 22.7 22.94 22.31 22.38 2.19 Million
25 Sep, 2003 23.17 23.82 22.77 22.82 3.2 Million
24 Sep, 2003 24.65 24.65 23.07 23.07 4.79 Million
23 Sep, 2003 24.31 24.69 24.31 24.65 1.82 Million
22 Sep, 2003 24.55 24.68 24.2 24.43 2.31 Million
19 Sep, 2003 24.6 25.09 24.55 25.04 4.7 Million
18 Sep, 2003 24.35 24.73 24.2 24.56 2.81 Million
17 Sep, 2003 24.7 24.75 24.25 24.6 3.29 Million