Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2005 24.17 24.88 24.05 24.75 3.17 Million
04 Mar, 2005 24.51 24.57 24.0 24.11 2.35 Million
03 Mar, 2005 24.34 24.65 24.18 24.43 2.72 Million
02 Mar, 2005 24.3 24.58 24.1 24.34 2.4 Million
01 Mar, 2005 24.05 24.59 24.05 24.48 4.37 Million
28 Feb, 2005 23.55 24.07 23.55 24.0 3.71 Million
25 Feb, 2005 23.26 23.61 23.04 23.55 4.98 Million
24 Feb, 2005 22.9 23.24 22.8 23.19 5.44 Million
23 Feb, 2005 23.55 23.6 22.87 22.98 4.49 Million
22 Feb, 2005 23.42 24.0 23.35 23.48 2.4 Million