Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
01 May, 2006 38.55 39.0 38.4 38.75 2.97 Million
28 Apr, 2006 38.9 38.96 38.38 38.42 2.77 Million
27 Apr, 2006 38.74 39.54 38.67 39.0 4.1 Million
26 Apr, 2006 38.95 39.0 38.5 38.8 2.36 Million
25 Apr, 2006 38.43 38.98 38.4 38.87 3.16 Million
24 Apr, 2006 38.67 38.72 38.22 38.42 2.53 Million
21 Apr, 2006 39.05 39.14 38.56 38.82 3.2 Million
20 Apr, 2006 38.68 39.45 38.63 38.97 4.88 Million
19 Apr, 2006 37.92 38.7 37.91 38.61 4.21 Million
18 Apr, 2006 37.08 38.21 36.95 37.99 5.09 Million