Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2006 30.55 30.95 30.31 30.44 3.28 Million
06 Sep, 2006 31.35 31.36 30.65 30.69 3.31 Million
05 Sep, 2006 31.34 31.65 30.87 31.57 2.9 Million
01 Sep, 2006 32.16 32.25 31.52 31.52 3.11 Million
31 Aug, 2006 32.18 32.25 31.63 32.16 2.54 Million
30 Aug, 2006 31.56 32.1 31.52 32.0 3.5 Million
29 Aug, 2006 30.88 31.45 30.86 31.36 3.13 Million
28 Aug, 2006 30.44 30.96 30.42 30.8 2.17 Million
25 Aug, 2006 30.47 30.67 30.35 30.47 2.74 Million
24 Aug, 2006 30.7 31.0 30.5 30.57 2.4 Million