Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 53.02 53.6 52.68 53.03 1.24 Million
17 Apr, 2017 52.63 53.71 52.43 53.46 1.56 Million
13 Apr, 2017 52.43 52.74 52.31 52.33 864 Thousand
12 Apr, 2017 52.85 53.03 52.47 52.55 1.25 Million
11 Apr, 2017 52.7 52.9 52.37 52.83 1.52 Million
10 Apr, 2017 52.9 53.26 52.68 52.72 1.02 Million
07 Apr, 2017 53.07 53.07 52.7 52.84 1.24 Million
06 Apr, 2017 52.7 53.23 52.26 53.15 1.54 Million
05 Apr, 2017 52.72 53.22 52.7 52.71 1.77 Million
04 Apr, 2017 53.2 53.24 52.48 52.62 2.01 Million