Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 67.62 69.49 67.6 69.32 1.69 Million
02 Jan, 2018 67.42 67.89 67.34 67.6 1.04 Million
29 Dec, 2017 67.5 67.58 66.93 66.97 1.06 Million
28 Dec, 2017 67.44 67.48 67.02 67.45 607 Thousand
27 Dec, 2017 67.21 67.46 67.15 67.3 1.03 Million
26 Dec, 2017 67.31 67.45 67.05 67.25 532.7 Thousand
22 Dec, 2017 67.41 67.54 66.86 67.35 1.22 Million
21 Dec, 2017 67.51 67.87 67.27 67.52 1.5 Million
20 Dec, 2017 67.81 68.14 67.16 67.4 1.36 Million
19 Dec, 2017 67.94 68.05 67.49 67.75 1.46 Million