Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 74.94 74.99 71.22 72.02 4.89 Million
14 Feb, 2018 67.8 69.89 67.62 69.7 3.63 Million
13 Feb, 2018 67.97 68.49 67.66 68.34 1.82 Million
12 Feb, 2018 67.46 69.05 67.37 68.43 4.22 Million
09 Feb, 2018 66.4 67.53 65.29 66.98 4.51 Million
08 Feb, 2018 68.09 68.16 65.03 65.05 4.16 Million
07 Feb, 2018 68.19 69.08 67.91 68.06 1.98 Million
06 Feb, 2018 66.96 68.83 66.13 68.45 4.12 Million
05 Feb, 2018 70.86 71.48 68.18 68.22 2.86 Million
02 Feb, 2018 72.32 72.76 71.22 71.25 1.95 Million