Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 65.07 65.34 64.58 65.22 1.88 Million
31 Oct, 2018 64.35 65.98 64.19 64.79 3.82 Million
30 Oct, 2018 62.35 63.72 61.68 63.64 3.07 Million
29 Oct, 2018 63.65 64.17 61.13 62.08 2.91 Million
26 Oct, 2018 61.82 63.11 61.13 62.73 3.11 Million
25 Oct, 2018 61.49 62.89 61.07 62.61 3.31 Million
24 Oct, 2018 62.92 63.76 61.01 61.13 3.48 Million
23 Oct, 2018 62.82 63.13 61.38 62.73 4.21 Million
22 Oct, 2018 64.69 64.84 63.54 64.28 2.22 Million
19 Oct, 2018 65.81 66.24 64.24 64.47 2.41 Million