Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 72.25 72.6 69.81 70.09 1.74 Million
10 Jun, 2019 69.68 70.55 69.36 70.29 1.47 Million
07 Jun, 2019 69.7 70.22 69.33 69.52 1.54 Million
06 Jun, 2019 68.52 69.68 68.52 69.16 2.46 Million
05 Jun, 2019 68.61 69.01 67.89 68.35 2.28 Million
04 Jun, 2019 67.66 68.0 66.41 67.95 4.4 Million
03 Jun, 2019 67.04 68.1 66.82 66.99 2.56 Million
31 May, 2019 66.24 67.56 66.07 67.05 2.82 Million
30 May, 2019 67.59 67.9 66.73 66.89 2.94 Million
29 May, 2019 66.59 67.99 66.59 67.3 3.72 Million