Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 69.25 69.58 68.62 69.58 3.19 Million
23 Jul, 2019 69.4 70.17 69.16 69.89 3.3 Million
22 Jul, 2019 68.91 69.47 68.46 69.09 3.1 Million
19 Jul, 2019 70.58 70.58 68.6 68.7 2.69 Million
18 Jul, 2019 70.01 70.61 69.66 70.13 2.71 Million
17 Jul, 2019 70.31 70.56 69.59 69.59 2.4 Million
16 Jul, 2019 70.0 70.36 69.33 69.95 3.06 Million
15 Jul, 2019 71.02 71.02 69.49 70.55 3.95 Million
12 Jul, 2019 71.28 72.27 70.83 71.65 2.54 Million
11 Jul, 2019 73.77 73.78 71.48 71.74 6.56 Million