Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 85.34 85.4 84.64 84.9 742.8 Thousand
27 Dec, 2019 85.68 85.68 85.11 85.42 767.7 Thousand
26 Dec, 2019 85.31 85.64 85.09 85.45 649.1 Thousand
24 Dec, 2019 85.45 85.45 84.98 85.3 271.9 Thousand
23 Dec, 2019 85.42 85.44 84.76 85.26 816 Thousand
20 Dec, 2019 84.94 85.31 84.32 85.19 2.28 Million
19 Dec, 2019 83.95 84.67 83.56 84.51 1.69 Million
18 Dec, 2019 83.75 84.05 83.36 83.43 2.02 Million
17 Dec, 2019 84.76 84.86 83.78 83.95 1.65 Million
16 Dec, 2019 84.47 84.97 84.0 84.45 1.37 Million