Zee Media Corporation Limited (ZEEMEDIA.NS)

INR 13.36

(3.65%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 20.86 20.86 20.86 20.86 551.6 Thousand
02 Dec, 2024 19.21 19.87 19.21 19.87 1.63 Million
29 Nov, 2024 18.4 19.1 18.02 18.93 1.06 Million
28 Nov, 2024 18.44 18.5 17.92 18.28 855.69 Thousand
27 Nov, 2024 17.8 18.45 17.54 18.24 1.12 Million
26 Nov, 2024 18.21 18.64 17.4 17.92 1.15 Million
25 Nov, 2024 18.6 18.85 18.1 18.21 781.98 Thousand
22 Nov, 2024 18.5 18.88 17.9 18.22 1.12 Million
21 Nov, 2024 19.33 19.33 18.43 18.5 1.56 Million
19 Nov, 2024 18.56 19.48 18.56 19.41 1.07 Million