Zee Media Corporation Limited (ZEEMEDIA.NS)

INR 12.86

(-3.74%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 18.56 19.48 18.56 19.41 1.07 Million
18 Nov, 2024 18.15 19.13 17.9 18.56 618.11 Thousand
14 Nov, 2024 18.9 19.28 17.9 18.67 845.6 Thousand
13 Nov, 2024 19.69 19.94 18.73 18.73 1.01 Million
12 Nov, 2024 19.66 20.5 19.52 19.72 1.86 Million
11 Nov, 2024 19.39 20.15 19.01 19.66 1.3 Million
08 Nov, 2024 20.49 20.49 19.4 19.6 1.18 Million
07 Nov, 2024 21.49 21.49 20.21 20.43 970.16 Thousand
06 Nov, 2024 20.69 21.55 20.0 21.28 2.99 Million
05 Nov, 2024 20.76 21.21 19.76 20.55 2.96 Million