Zee Media Corporation Limited (ZEEMEDIA.NS)

INR 14.29

(2.14%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 21.15 21.15 20.61 21.15 6.21 Million
07 Jan, 2025 18.65 20.19 18.65 20.15 2.75 Million
06 Jan, 2025 20.2 20.6 19.23 19.23 2.64 Million
03 Jan, 2025 19.49 20.84 19.3 20.25 2.95 Million
02 Jan, 2025 19.51 19.91 19.05 19.85 6.19 Million
01 Jan, 2025 18.19 18.97 17.88 18.97 1.46 Million
31 Dec, 2024 17.21 18.07 16.75 18.07 839.77 Thousand
30 Dec, 2024 17.72 17.94 16.85 17.21 499.79 Thousand
27 Dec, 2024 18.2 18.29 17.35 17.72 1.91 Million
26 Dec, 2024 17.88 18.3 17.88 18.16 1.06 Million