Zee Media Corporation Limited (ZEEMEDIA)

INR 9.13

(-0.98%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 11.29 11.55 10.81 11.36 2.33 Million
20 Oct, 2025 9.97 11.35 9.7 11.16 12.22 Million
17 Oct, 2025 10.33 10.42 9.8 9.87 5.37 Million
16 Oct, 2025 10.97 10.97 10.26 10.32 7.14 Million
15 Oct, 2025 10.95 11.2 10.6 10.72 3.01 Million
14 Oct, 2025 11.2 11.32 10.86 10.95 1.47 Million
13 Oct, 2025 11.31 11.34 11.16 11.23 525.76 Thousand
10 Oct, 2025 11.19 11.4 11.15 11.31 852.71 Thousand
09 Oct, 2025 11.3 11.34 11.11 11.15 627.98 Thousand
08 Oct, 2025 11.34 11.35 11.15 11.19 905.6 Thousand