Yes Bank Limited (YESBANK.NS)
INR 17.7
(-0.11%)
INR 17.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 24.1 | 24.25 | 23.7 | 23.9 | 193.64 Million |
| 31 Jan, 2024 | 24.0 | 24.3 | 23.9 | 24.1 | 164.45 Million |
| 30 Jan, 2024 | 24.45 | 24.5 | 23.8 | 23.9 | 219.65 Million |
| 29 Jan, 2024 | 25.3 | 25.5 | 24.25 | 24.35 | 300.99 Million |
| 25 Jan, 2024 | 24.8 | 25.3 | 24.7 | 24.85 | 213.58 Million |
| 24 Jan, 2024 | 24.15 | 24.8 | 23.65 | 24.7 | 240.9 Million |
| 23 Jan, 2024 | 25.45 | 25.6 | 23.9 | 24.05 | 292.67 Million |
| 22 Jan, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| 20 Jan, 2024 | 25.3 | 25.45 | 25.1 | 25.25 | 115.22 Million |
| 19 Jan, 2024 | 25.1 | 25.55 | 25.1 | 25.15 | 184.49 Million |
MKVENTURES
SOLG
PSHD
AMBER
3665
CEREBRAINT