Worth Peripherals Limited (WORTH.NS)

INR 144.22

(-0.89%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 111.85 113.7 111.0 111.9 15.88 Thousand
03 Nov, 2023 106.85 114.6 106.1 111.8 43.46 Thousand
02 Nov, 2023 105.5 107.25 105.0 105.85 4879.00
01 Nov, 2023 104.8 106.3 104.8 105.25 6908.00
31 Oct, 2023 107.45 108.15 105.45 105.9 9508.00
30 Oct, 2023 109.65 109.65 106.0 106.35 12.98 Thousand
27 Oct, 2023 104.1 107.1 104.1 105.75 10.47 Thousand
26 Oct, 2023 106.0 106.0 102.0 104.1 20.57 Thousand
25 Oct, 2023 105.45 113.0 104.0 105.2 14.26 Thousand
23 Oct, 2023 111.8 111.8 105.0 105.25 30.36 Thousand