INR 1.91
(-0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 1995 | 6.95 | 6.95 | 6.95 | 6.95 | 1000.00 |
22 Dec, 1995 | 6.7 | 6.95 | 6.7 | 6.95 | 1300.00 |
21 Dec, 1995 | 7.25 | 7.25 | 7.25 | 7.25 | 400.00 |
20 Dec, 1995 | 6.6 | 6.8 | 6.6 | 6.8 | 1700.00 |
19 Dec, 1995 | 6.5 | 7.0 | 6.5 | 7.0 | 8600.00 |
18 Dec, 1995 | 6.95 | 7.0 | 6.8 | 6.8 | 700.00 |
15 Dec, 1995 | 6.9 | 6.95 | 6.9 | 6.95 | 600.00 |
14 Dec, 1995 | 6.8 | 6.95 | 6.8 | 6.8 | 2100.00 |
13 Dec, 1995 | 6.95 | 6.95 | 6.95 | 6.95 | 300.00 |
12 Dec, 1995 | 6.95 | 6.95 | 6.95 | 6.95 | 100.00 |
WIPL
WIPRO
WOCKPHARMA
WILLAMAGOR
WINDLAS
WINDMACHIN