Vindhya Telelinks Limited (VINDHYATEL.NS)
INR 1301.0
(-1.33%)
INR 1301.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 2255.9 | 2284.75 | 2252.0 | 2267.9 | 3664.00 |
| 18 Oct, 2023 | 2300.0 | 2328.0 | 2247.1 | 2268.55 | 7865.00 |
| 17 Oct, 2023 | 2330.0 | 2374.95 | 2282.75 | 2300.9 | 13.74 Thousand |
| 16 Oct, 2023 | 2318.0 | 2346.4 | 2275.15 | 2323.6 | 13.09 Thousand |
| 13 Oct, 2023 | 2284.45 | 2322.9 | 2242.0 | 2295.55 | 14.44 Thousand |
| 12 Oct, 2023 | 2245.5 | 2288.0 | 2245.5 | 2274.15 | 9076.00 |
| 11 Oct, 2023 | 2270.0 | 2279.8 | 2237.5 | 2255.9 | 10.56 Thousand |
| 10 Oct, 2023 | 2230.0 | 2272.8 | 2212.55 | 2238.25 | 7057.00 |
| 09 Oct, 2023 | 2222.2 | 2222.2 | 2099.15 | 2205.6 | 13.38 Thousand |
| 06 Oct, 2023 | 2275.7 | 2287.65 | 2211.75 | 2245.65 | 10.62 Thousand |
EDVGF
8383
0KGE
MDNE3
JNH
CNFR