Vindhya Telelinks Limited (VINDHYATEL)
INR 1518.2
(-3.33%)
INR 1518.2
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 2500.05 | 2539.0 | 2500.05 | 2523.85 | 9746.00 |
| 10 Apr, 2024 | 2596.25 | 2611.6 | 2490.0 | 2524.1 | 16.51 Thousand |
| 09 Apr, 2024 | 2568.0 | 2638.0 | 2552.05 | 2596.25 | 15.8 Thousand |
| 08 Apr, 2024 | 2585.0 | 2595.0 | 2538.05 | 2566.95 | 17.33 Thousand |
| 05 Apr, 2024 | 2511.0 | 2590.0 | 2510.1 | 2556.45 | 12.16 Thousand |
| 04 Apr, 2024 | 2550.0 | 2578.2 | 2495.3 | 2511.65 | 10.6 Thousand |
| 03 Apr, 2024 | 2459.9 | 2584.0 | 2459.9 | 2540.95 | 33.74 Thousand |
| 02 Apr, 2024 | 2325.6 | 2488.0 | 2310.05 | 2454.35 | 51.86 Thousand |
| 01 Apr, 2024 | 2230.25 | 2350.0 | 2230.25 | 2340.35 | 19.41 Thousand |
| 28 Mar, 2024 | 2243.65 | 2307.0 | 2210.0 | 2225.25 | 29.49 Thousand |
VINEETLAB
VINNY
VINYLINDIA
VIMTALABS
VINATIORGA
VINCOFE