Vindhya Telelinks Limited (VINDHYATEL.NS)
INR 1301.0
(-1.33%)
INR 1301.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 2550.65 | 2598.3 | 2541.2 | 2552.45 | 21.13 Thousand |
| 02 Nov, 2023 | 2507.0 | 2558.85 | 2500.0 | 2536.35 | 23.66 Thousand |
| 01 Nov, 2023 | 2425.0 | 2589.95 | 2411.85 | 2512.95 | 68.79 Thousand |
| 31 Oct, 2023 | 2324.9 | 2469.0 | 2280.0 | 2443.5 | 38.17 Thousand |
| 30 Oct, 2023 | 2340.25 | 2408.95 | 2298.05 | 2305.9 | 18.68 Thousand |
| 27 Oct, 2023 | 2265.0 | 2399.0 | 2262.15 | 2356.45 | 28.61 Thousand |
| 26 Oct, 2023 | 2205.8 | 2272.2 | 2140.55 | 2232.1 | 19.81 Thousand |
| 25 Oct, 2023 | 2266.0 | 2280.6 | 2125.0 | 2214.75 | 24.28 Thousand |
| 23 Oct, 2023 | 2390.05 | 2419.7 | 2225.0 | 2242.25 | 30.41 Thousand |
| 20 Oct, 2023 | 2279.0 | 2445.0 | 2265.05 | 2379.15 | 74.59 Thousand |
EDVGF
8383
0KGE
MDNE3
JNH
CNFR