Vikas Lifecare Limited (VIKASLIFE.NS)
INR 2.78
(-0.71%)
INR 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 3.03 | 3.04 | 2.96 | 3.0 | 5.88 Million |
| 11 Mar, 2025 | 3.1 | 3.12 | 3.0 | 3.01 | 5.89 Million |
| 10 Mar, 2025 | 3.2 | 3.25 | 3.08 | 3.1 | 3.62 Million |
| 07 Mar, 2025 | 3.15 | 3.25 | 3.14 | 3.19 | 5.82 Million |
| 06 Mar, 2025 | 3.06 | 3.15 | 3.06 | 3.12 | 4.34 Million |
| 05 Mar, 2025 | 3.01 | 3.08 | 3.01 | 3.02 | 3.55 Million |
| 04 Mar, 2025 | 2.9 | 3.02 | 2.86 | 2.97 | 3.5 Million |
| 03 Mar, 2025 | 3.01 | 3.06 | 2.84 | 2.92 | 7.3 Million |
| 28 Feb, 2025 | 3.1 | 3.1 | 2.99 | 3.01 | 3.85 Million |
| 27 Feb, 2025 | 3.17 | 3.2 | 3.03 | 3.06 | 3.89 Million |
IPG
AGNCL
BCTXW
CAMPUS
RR
MS-PF