Vikas Lifecare Limited (VIKASLIFE)
INR 1.86
(-1.06%)
INR 1.86
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1.98 | 1.99 | 1.94 | 1.96 | 2.7 Million |
| 18 Nov, 2025 | 2.0 | 2.0 | 1.97 | 1.98 | 2.3 Million |
| 17 Nov, 2025 | 1.98 | 2.02 | 1.93 | 1.99 | 10.06 Million |
| 14 Nov, 2025 | 1.99 | 2.01 | 1.95 | 1.98 | 4.83 Million |
| 13 Nov, 2025 | 2.01 | 2.03 | 2.0 | 2.01 | 2.38 Million |
| 12 Nov, 2025 | 2.02 | 2.04 | 2.0 | 2.03 | 2.59 Million |
| 11 Nov, 2025 | 2.03 | 2.03 | 1.98 | 2.01 | 2.02 Million |
| 10 Nov, 2025 | 1.97 | 2.08 | 1.94 | 2.01 | 9.39 Million |
| 07 Nov, 2025 | 1.98 | 1.99 | 1.95 | 1.96 | 4.07 Million |
| 06 Nov, 2025 | 2.02 | 2.03 | 1.98 | 1.98 | 5.05 Million |
VIMTALABS
VINATIORGA
VINCOFE
VIJAYA
VIJIFIN
VIKASECO