Vikas Lifecare Limited (VIKASLIFE)
INR 1.86
(-1.06%)
INR 1.86
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2019 | 4.08 | 4.12 | 3.58 | 3.7 | 1.56 Million |
| 22 May, 2019 | 3.2 | 3.66 | 2.66 | 3.66 | 17.09 Million |
| 21 May, 2019 | 2.87 | 3.12 | 2.87 | 3.08 | 1.86 Million |
| 20 May, 2019 | 3.0 | 3.12 | 3.0 | 3.0 | 1.33 Million |
| 17 May, 2019 | 3.12 | 3.25 | 3.12 | 3.12 | 2.12 Million |
| 16 May, 2019 | 3.25 | 3.25 | 3.25 | 3.25 | 5061.00 |
| 15 May, 2019 | 3.41 | 3.41 | 3.41 | 3.41 | 998.00 |
| 14 May, 2019 | 3.58 | 3.58 | 3.58 | 3.58 | 2239.00 |
| 13 May, 2019 | 3.75 | 3.75 | 3.75 | 3.75 | 8410.00 |
| 10 May, 2019 | 3.91 | 3.91 | 3.91 | 3.91 | 245.71 Thousand |
VIMTALABS
VINATIORGA
VINCOFE
VIJAYA
VIJIFIN
VIKASECO