Vikas Lifecare Limited (VIKASLIFE)

INR 1.86

(-1.06%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2019 2.66 2.66 2.29 2.46 646.08 Thousand
20 Jun, 2019 2.41 2.66 2.41 2.5 162.07 Thousand
19 Jun, 2019 2.62 2.87 2.25 2.5 699.55 Thousand
18 Jun, 2019 2.83 2.95 2.58 2.71 1.02 Million
17 Jun, 2019 3.0 3.16 2.79 2.87 534.82 Thousand
14 Jun, 2019 3.08 3.29 3.08 3.16 434.65 Thousand
13 Jun, 2019 3.16 3.41 2.83 3.29 1.8 Million
12 Jun, 2019 2.95 3.25 2.87 3.08 439.96 Thousand
11 Jun, 2019 2.91 3.2 2.54 3.16 814.57 Thousand
10 Jun, 2019 2.79 2.87 2.41 2.79 2.36 Million