INR 2.17
(-0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jul, 2020 | 6.99 | 6.99 | 6.78 | 6.83 | 4.69 Million |
17 Jul, 2020 | 6.41 | 6.66 | 6.41 | 6.66 | 4.22 Million |
16 Jul, 2020 | 6.53 | 6.53 | 6.33 | 6.37 | 3.98 Million |
15 Jul, 2020 | 6.2 | 6.24 | 6.08 | 6.24 | 2.74 Million |
14 Jul, 2020 | 6.2 | 6.2 | 5.95 | 5.95 | 1.21 Million |
13 Jul, 2020 | 5.91 | 5.91 | 5.91 | 5.91 | 215.97 Thousand |
10 Jul, 2020 | 5.49 | 5.66 | 5.49 | 5.66 | 723.01 Thousand |
09 Jul, 2020 | 5.58 | 5.58 | 5.41 | 5.41 | 5.04 Million |
08 Jul, 2020 | 5.24 | 5.33 | 5.12 | 5.33 | 1.04 Million |
07 Jul, 2020 | 4.99 | 5.08 | 4.79 | 5.08 | 3.92 Million |
VIMTALABS
VINATIORGA
VINCOFE
VIJAYA
VIJIFIN
VIKASECO