INR 2.17
(-0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Aug, 2020 | 8.66 | 8.82 | 8.57 | 8.66 | 4.93 Million |
31 Jul, 2020 | 8.28 | 8.45 | 7.91 | 8.41 | 5.03 Million |
30 Jul, 2020 | 8.16 | 8.16 | 7.99 | 8.07 | 2.63 Million |
29 Jul, 2020 | 7.87 | 8.03 | 7.78 | 7.82 | 4.12 Million |
28 Jul, 2020 | 7.7 | 7.87 | 7.57 | 7.66 | 3.94 Million |
27 Jul, 2020 | 7.45 | 7.62 | 7.41 | 7.49 | 5.3 Million |
24 Jul, 2020 | 7.49 | 7.53 | 7.32 | 7.37 | 1.88 Million |
23 Jul, 2020 | 7.28 | 7.41 | 7.16 | 7.32 | 3.04 Million |
22 Jul, 2020 | 7.32 | 7.32 | 7.07 | 7.12 | 1.61 Million |
21 Jul, 2020 | 7.03 | 7.16 | 6.95 | 7.03 | 3.8 Million |
VIMTALABS
VINATIORGA
VINCOFE
VIJAYA
VIJIFIN
VIKASECO