INR 2.17
(0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Oct, 2020 | 5.87 | 5.91 | 5.83 | 5.83 | 1.67 Million |
13 Oct, 2020 | 5.83 | 5.95 | 5.78 | 5.78 | 3.5 Million |
12 Oct, 2020 | 6.24 | 6.24 | 5.83 | 5.87 | 5.48 Million |
09 Oct, 2020 | 5.83 | 6.12 | 5.74 | 6.08 | 6.03 Million |
08 Oct, 2020 | 5.74 | 5.99 | 5.62 | 5.83 | 4.35 Million |
07 Oct, 2020 | 6.16 | 6.16 | 5.7 | 5.74 | 6.85 Million |
06 Oct, 2020 | 5.58 | 6.16 | 5.58 | 5.87 | 24.9 Million |
05 Oct, 2020 | 5.87 | 5.87 | 5.87 | 5.87 | 238.29 Thousand |
01 Oct, 2020 | 6.16 | 6.16 | 6.16 | 6.16 | 214.03 Thousand |
30 Sep, 2020 | 6.45 | 6.45 | 6.45 | 6.45 | 393.98 Thousand |
VIMTALABS
VINATIORGA
VINCOFE
VIJAYA
VIJIFIN
VIKASECO