INR 2.17
(0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Nov, 2020 | 6.99 | 7.03 | 6.95 | 6.99 | 4.62 Million |
10 Nov, 2020 | 6.87 | 6.95 | 6.83 | 6.91 | 3.08 Million |
09 Nov, 2020 | 6.66 | 6.78 | 6.66 | 6.78 | 2.49 Million |
06 Nov, 2020 | 6.66 | 6.74 | 6.53 | 6.58 | 11.93 Million |
05 Nov, 2020 | 6.49 | 6.66 | 6.37 | 6.62 | 10.97 Million |
04 Nov, 2020 | 6.08 | 6.37 | 6.08 | 6.37 | 14.27 Million |
03 Nov, 2020 | 6.16 | 6.16 | 6.03 | 6.08 | 12.82 Million |
02 Nov, 2020 | 6.33 | 6.41 | 6.03 | 6.12 | 4.7 Million |
30 Oct, 2020 | 6.12 | 6.37 | 6.08 | 6.12 | 2.72 Million |
29 Oct, 2020 | 6.08 | 6.12 | 6.03 | 6.08 | 6.9 Million |
VIMTALABS
VINATIORGA
VINCOFE
VIJAYA
VIJIFIN
VIKASECO