Vertoz Advertising Limited (VERTOZ.NS)

INR 9.41

(-2.08%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 14.85 15.5 14.61 15.02 12.78 Million
05 Oct, 2023 14.4 14.89 14.01 14.71 11.35 Million
04 Oct, 2023 14.52 14.52 13.98 14.16 466.08 Thousand
03 Oct, 2023 14.89 14.89 14.22 14.3 690.9 Thousand
29 Sep, 2023 14.7 14.99 14.35 14.72 2.92 Million
28 Sep, 2023 14.31 14.9 14.31 14.48 4.82 Million
27 Sep, 2023 13.87 14.75 13.87 14.39 7.83 Million
26 Sep, 2023 14.25 14.25 13.58 13.87 1.86 Million
25 Sep, 2023 13.99 15.0 13.5 14.06 3.19 Million
22 Sep, 2023 13.06 13.95 13.06 13.81 675.56 Thousand