Vertoz Advertising Limited (VERTOZ.NS)

INR 9.41

(-2.08%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 19.54 20.53 19.54 19.63 43.78 Million
15 Oct, 2024 20.57 20.57 20.57 20.57 3.11 Million
14 Oct, 2024 22.34 22.98 21.66 21.66 8.91 Million
11 Oct, 2024 21.28 23.52 21.28 22.8 33.07 Million
10 Oct, 2024 22.4 23.07 22.4 22.4 8.49 Million
09 Oct, 2024 23.58 24.81 23.58 23.58 38.45 Million
08 Oct, 2024 24.83 24.83 24.83 24.83 1.1 Million
07 Oct, 2024 26.14 26.14 26.14 26.14 437.51 Thousand
04 Oct, 2024 27.52 27.52 27.52 27.52 569.69 Thousand
03 Oct, 2024 28.97 28.97 28.97 28.97 719.46 Thousand