Vertoz Advertising Limited (VERTOZ.NS)
INR 9.41
(-2.08%)
INR 9.41
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 15.0 | 15.27 | 14.55 | 14.88 | 7.17 Million |
| 28 Nov, 2024 | 15.19 | 15.65 | 14.82 | 15.13 | 5.27 Million |
| 27 Nov, 2024 | 14.62 | 15.67 | 14.62 | 14.91 | 4.27 Million |
| 26 Nov, 2024 | 15.17 | 15.53 | 14.8 | 14.93 | 6.08 Million |
| 25 Nov, 2024 | 15.57 | 15.66 | 14.88 | 15.16 | 4.05 Million |
| 22 Nov, 2024 | 15.6 | 15.6 | 14.85 | 15.17 | 3.97 Million |
| 21 Nov, 2024 | 15.76 | 16.0 | 15.18 | 15.29 | 3.75 Million |
| 19 Nov, 2024 | 16.29 | 16.47 | 15.45 | 15.76 | 3.21 Million |
| 18 Nov, 2024 | 17.0 | 17.0 | 16.0 | 16.08 | 1.18 Million |
| 14 Nov, 2024 | 16.09 | 16.65 | 16.0 | 16.55 | 1.27 Million |
AUN
GTRL
QUICKHEAL
CGABL
RSSOFTWARE
MMG