Vaxtex Cotfab Limited (VCL.NS)

INR 0.76

(-2.56%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 0.91 0.91 0.91 0.91 -
29 Jul, 2024 0.91 0.91 0.91 0.91 201.71 Thousand
26 Jul, 2024 0.96 0.96 0.96 0.96 -
25 Jul, 2024 0.96 0.96 0.96 0.96 -
22 Jul, 2024 0.96 0.96 0.96 0.96 59.13 Thousand
15 Jul, 2024 1.02 1.02 1.02 1.02 45.86 Thousand
08 Jul, 2024 1.08 1.08 1.08 1.08 180.21 Thousand
28 Jun, 2024 1.1 1.14 1.1 1.14 508.78 Thousand
27 Jun, 2024 1.07 1.1 1.05 1.09 1.04 Million
26 Jun, 2024 1.02 1.06 1.01 1.05 769.22 Thousand