Vardhman Acrylics Limited (VARDHACRLC.NS)

INR 56.79

(-1.65%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 54.15 55.45 52.4 53.05 114.68 Thousand
23 Oct, 2023 57.85 57.9 52.75 53.35 106.97 Thousand
22 Oct, 2023 57.85 57.9 52.75 53.35 106.97 Thousand
20 Oct, 2023 59.3 59.3 56.5 56.8 83.95 Thousand
19 Oct, 2023 57.95 58.9 57.6 58.3 97.04 Thousand
18 Oct, 2023 59.35 59.7 56.25 57.5 137.77 Thousand
17 Oct, 2023 61.9 61.9 57.85 58.55 200.14 Thousand
16 Oct, 2023 59.7 61.5 59.7 60.85 711.67 Thousand
15 Oct, 2023 59.7 61.5 59.7 60.85 711.67 Thousand
13 Oct, 2023 53.95 61.0 53.7 59.7 1.08 Million