Vardhman Acrylics Limited (VARDHACRLC.NS)

INR 56.79

(-1.65%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 55.4 55.4 54.6 54.95 29.57 Thousand
03 Nov, 2023 55.5 55.55 54.2 54.4 28.14 Thousand
02 Nov, 2023 55.8 55.8 54.0 54.6 42.14 Thousand
01 Nov, 2023 54.35 55.3 53.8 54.15 70.02 Thousand
31 Oct, 2023 54.5 55.6 54.05 54.3 70.02 Thousand
30 Oct, 2023 55.5 57.7 54.0 54.25 127.51 Thousand
29 Oct, 2023 55.5 57.7 54.0 54.25 127.51 Thousand
27 Oct, 2023 53.0 55.0 53.0 54.25 103.09 Thousand
26 Oct, 2023 53.75 53.75 51.0 52.85 103.09 Thousand
25 Oct, 2023 54.15 55.45 52.4 53.05 114.68 Thousand