Vardhman Acrylics Limited (VARDHACRLC.NS)

INR 56.79

(-1.65%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 63.5 65.0 62.41 63.09 116.7 Thousand
18 Jul, 2024 66.23 66.98 63.15 63.72 171.95 Thousand
17 Jul, 2024 66.23 66.98 63.15 63.72 171.95 Thousand
16 Jul, 2024 66.3 69.0 62.41 66.83 1.2 Million
15 Jul, 2024 59.0 68.78 59.0 65.4 1.2 Million
14 Jul, 2024 59.0 68.78 59.0 65.4 916.74 Thousand
12 Jul, 2024 61.01 61.53 58.27 58.81 144.03 Thousand
11 Jul, 2024 60.35 62.04 60.0 60.41 144.03 Thousand
10 Jul, 2024 61.7 61.7 59.42 59.82 129.28 Thousand
09 Jul, 2024 60.4 62.42 60.06 61.09 183.3 Thousand