Vardhman Acrylics Limited (VARDHACRLC.NS)
INR 56.79
(-1.65%)
INR 56.79
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 60.25 | 62.0 | 60.25 | 61.1 | 323.11 Thousand |
| 11 Aug, 2024 | 60.25 | 62.0 | 60.25 | 61.1 | 104.8 Thousand |
| 09 Aug, 2024 | 61.65 | 62.0 | 60.46 | 60.85 | 53.04 Thousand |
| 08 Aug, 2024 | 61.98 | 62.49 | 60.25 | 60.46 | 75.24 Thousand |
| 07 Aug, 2024 | 60.65 | 61.48 | 59.81 | 61.08 | 83.11 Thousand |
| 06 Aug, 2024 | 59.95 | 62.0 | 59.0 | 59.49 | 166.49 Thousand |
| 05 Aug, 2024 | 61.95 | 61.96 | 57.81 | 59.07 | 173.77 Thousand |
| 04 Aug, 2024 | 61.95 | 61.96 | 57.81 | 59.07 | 173.77 Thousand |
| 02 Aug, 2024 | 62.53 | 63.43 | 62.41 | 63.05 | 85.92 Thousand |
| 01 Aug, 2024 | 64.38 | 65.8 | 63.5 | 63.8 | 152.21 Thousand |
CYL
SUPERSPIN
PRTDF
TEKA
BLSR
NTE