INR 12.41
(-7.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 13.14 | 13.14 | 12.4 | 12.58 | 760.26 Thousand |
10 Jun, 2025 | 13.02 | 13.29 | 12.75 | 12.87 | 271.02 Thousand |
09 Jun, 2025 | 12.89 | 13.5 | 12.82 | 13.02 | 847.03 Thousand |
06 Jun, 2025 | 12.82 | 13.0 | 12.7 | 12.82 | 387.29 Thousand |
05 Jun, 2025 | 12.86 | 12.99 | 12.6 | 12.82 | 434.06 Thousand |
04 Jun, 2025 | 12.75 | 13.0 | 12.51 | 12.92 | 407.04 Thousand |
03 Jun, 2025 | 12.64 | 13.15 | 12.13 | 12.49 | 538.06 Thousand |
02 Jun, 2025 | 12.69 | 12.8 | 12.51 | 12.67 | 92.1 Thousand |
30 May, 2025 | 12.95 | 12.95 | 12.5 | 12.69 | 389.14 Thousand |
29 May, 2025 | 12.8 | 12.9 | 12.62 | 12.71 | 172.79 Thousand |
4303
AEGOF
ASIANENE
3303
RITES
CBWBF