INR 12.41
(-7.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 12.39 | 12.39 | 12.02 | 12.11 | 349.27 Thousand |
24 Jun, 2025 | 12.3 | 12.5 | 12.0 | 12.07 | 1.41 Million |
23 Jun, 2025 | 12.46 | 12.54 | 12.05 | 12.18 | 624.51 Thousand |
20 Jun, 2025 | 12.5 | 12.7 | 12.42 | 12.46 | 143.02 Thousand |
19 Jun, 2025 | 12.5 | 12.73 | 12.22 | 12.51 | 296.68 Thousand |
18 Jun, 2025 | 12.68 | 12.77 | 12.37 | 12.4 | 450.39 Thousand |
17 Jun, 2025 | 12.82 | 13.05 | 12.6 | 12.68 | 169.1 Thousand |
16 Jun, 2025 | 13.0 | 13.17 | 12.68 | 12.97 | 811.21 Thousand |
13 Jun, 2025 | 12.46 | 13.05 | 12.26 | 12.98 | 1.35 Million |
12 Jun, 2025 | 12.59 | 13.01 | 12.39 | 12.45 | 903.65 Thousand |
4303
AEGOF
ASIANENE
3303
RITES
CBWBF