Vaishali Pharma Limited (VAISHALI.NS)
INR 12.41
(-7.87%)
INR 12.41
(-7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 19.3 | 19.5 | 19.0 | 19.29 | 630.79 Thousand |
| 19 Sep, 2024 | 19.61 | 19.79 | 18.6 | 19.23 | 2.6 Million |
| 18 Sep, 2024 | 19.97 | 20.0 | 19.5 | 19.61 | 2.22 Million |
| 17 Sep, 2024 | 19.7 | 20.44 | 19.27 | 19.9 | 2.86 Million |
| 16 Sep, 2024 | 20.79 | 21.0 | 19.25 | 19.79 | 3.36 Million |
| 15 Sep, 2024 | 207.9 | 209.98 | 207.9 | 208.5 | 4931.00 |
| 13 Sep, 2024 | 21.0 | 21.2 | 20.5 | 20.71 | 4.56 Million |
| 12 Sep, 2024 | 20.05 | 21.13 | 19.6 | 20.67 | 14.61 Million |
| 11 Sep, 2024 | 19.19 | 19.9 | 19.01 | 19.29 | 4.14 Million |
| 10 Sep, 2024 | 19.5 | 19.69 | 18.9 | 19.12 | 2.37 Million |
4303
AEGOF
ASIANENE
3303
RITES
CBWBF