Vaishali Pharma Limited (VAISHALI.NS)

INR 14.19

(3.28%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 15.6 15.73 15.26 15.39 1.75 Million
30 Jul, 2024 15.81 15.96 15.5 15.58 625.06 Thousand
29 Jul, 2024 16.14 16.6 15.6 15.69 373.53 Thousand
26 Jul, 2024 16.5 16.58 15.98 16.06 879.68 Thousand
25 Jul, 2024 15.75 16.58 15.74 16.42 2.16 Million
24 Jul, 2024 15.18 16.44 15.16 15.83 4.2 Million
23 Jul, 2024 15.24 15.93 15.11 15.18 615.29 Thousand
22 Jul, 2024 15.57 15.6 15.0 15.16 1 Million
19 Jul, 2024 15.79 15.79 15.4 15.49 552.54 Thousand
18 Jul, 2024 15.76 16.0 15.4 15.72 538.86 Thousand