Vaibhav Global Limited (VAIBHAVGBL)
INR 234.49
(-0.65%)
INR 234.49
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 236.03 | 236.7 | 232.6 | 234.49 | 252.89 Thousand |
| 02 Dec, 2025 | 240.0 | 240.13 | 235.24 | 236.49 | 287.9 Thousand |
| 01 Dec, 2025 | 242.3 | 250.0 | 239.6 | 241.22 | 710.51 Thousand |
| 28 Nov, 2025 | 238.5 | 241.0 | 236.15 | 239.75 | 212.19 Thousand |
| 27 Nov, 2025 | 238.25 | 242.15 | 237.05 | 237.35 | 319.13 Thousand |
| 26 Nov, 2025 | 239.3 | 240.5 | 234.55 | 238.2 | 345.18 Thousand |
| 25 Nov, 2025 | 232.55 | 239.75 | 231.65 | 239.5 | 318.65 Thousand |
| 24 Nov, 2025 | 239.15 | 240.85 | 231.75 | 231.8 | 1.2 Million |
| 21 Nov, 2025 | 242.15 | 244.65 | 238.0 | 239.75 | 418 Thousand |
| 20 Nov, 2025 | 250.7 | 252.1 | 243.55 | 243.6 | 412.19 Thousand |
VAISHALI
VAKRANGEE
VAL30IETF
UYFINCORP
V2RETAIL
VADILALIND