Vaibhav Global Limited (VAIBHAVGBL.NS)

INR 308.95

(-3.7%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 297.75 302.75 293.4 296.95 442.65 Thousand
02 Jan, 2025 291.5 301.5 290.4 298.0 938.47 Thousand
01 Jan, 2025 279.0 292.4 278.55 290.9 443.6 Thousand
31 Dec, 2024 281.5 285.2 273.8 277.45 1.22 Million
30 Dec, 2024 280.25 285.85 280.05 282.5 258.17 Thousand
27 Dec, 2024 288.95 289.25 279.95 281.35 368.93 Thousand
26 Dec, 2024 286.05 288.25 283.05 286.8 303.28 Thousand
24 Dec, 2024 280.2 286.95 280.2 285.65 326.72 Thousand
23 Dec, 2024 292.0 292.4 276.75 279.4 729.85 Thousand
20 Dec, 2024 299.8 306.0 287.65 289.45 874.62 Thousand