INR 13.9
(4.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2024 | 23.5 | 23.5 | 21.8 | 21.9 | 2.89 Million |
07 Mar, 2024 | 21.8 | 22.9 | 21.5 | 22.9 | 3.09 Million |
06 Mar, 2024 | 22.2 | 22.4 | 21.1 | 21.85 | 3.58 Million |
05 Mar, 2024 | 23.25 | 23.5 | 22.1 | 22.2 | 3.47 Million |
04 Mar, 2024 | 24.4 | 24.9 | 22.9 | 23.25 | 3.62 Million |
02 Mar, 2024 | 24.0 | 24.05 | 23.5 | 24.05 | 2.17 Million |
01 Mar, 2024 | 22.05 | 22.95 | 22.05 | 22.95 | 2.79 Million |
29 Feb, 2024 | 22.0 | 22.3 | 21.3 | 21.9 | 4.75 Million |
28 Feb, 2024 | 23.55 | 23.7 | 22.4 | 22.4 | 3.64 Million |
27 Feb, 2024 | 24.8 | 24.9 | 23.4 | 23.55 | 4.62 Million |
GMPL
0DYQ
DRX
PVRS
9366
KWIK