Urja Global Limited (URJA)

INR 12.04

(-0.17%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 19.35 20.35 19.03 20.23 3.61 Million
07 Oct, 2024 20.26 20.44 19.25 19.51 3.88 Million
04 Oct, 2024 20.55 20.73 20.0 20.26 2.59 Million
03 Oct, 2024 20.8 21.46 20.5 20.55 4.63 Million
01 Oct, 2024 20.54 21.59 20.54 21.17 8.17 Million
30 Sep, 2024 20.41 21.12 20.0 20.44 3.5 Million
27 Sep, 2024 20.11 20.35 20.05 20.26 1.75 Million
26 Sep, 2024 20.31 20.4 20.05 20.13 2.11 Million
25 Sep, 2024 20.57 20.64 20.2 20.31 2.11 Million
24 Sep, 2024 20.71 20.84 20.35 20.5 2.01 Million