Urja Global Limited (URJA.NS)

INR 17.68

(-0.84%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 23.15 23.45 22.5 22.7 1.66 Million
09 Apr, 2024 24.5 24.5 22.95 23.15 3.05 Million
08 Apr, 2024 24.5 25.0 23.5 24.0 5.5 Million
05 Apr, 2024 23.0 23.9 21.8 23.9 7.99 Million
04 Apr, 2024 22.7 22.8 22.55 22.8 2.09 Million
03 Apr, 2024 21.2 21.75 21.0 21.75 1.85 Million
02 Apr, 2024 20.15 20.75 20.0 20.75 1.64 Million
01 Apr, 2024 19.45 19.8 19.3 19.8 1 Million
28 Mar, 2024 19.65 19.9 18.5 18.9 2.87 Million
27 Mar, 2024 20.1 20.2 19.35 19.45 2.64 Million