Urja Global Limited (URJA)

INR 12.04

(-0.17%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2017 1.15 1.2 1.1 1.15 702.35 Thousand
04 Oct, 2017 1.15 1.2 1.1 1.15 588.4 Thousand
03 Oct, 2017 1.2 1.2 1.1 1.15 976.15 Thousand
29 Sep, 2017 1.05 1.15 1.05 1.15 1.13 Million
28 Sep, 2017 1.0 1.1 1.0 1.1 1.21 Million
27 Sep, 2017 1.05 1.05 1.05 1.05 176.43 Thousand
26 Sep, 2017 1.1 1.1 1.1 1.1 248.81 Thousand
25 Sep, 2017 1.2 1.2 1.15 1.15 1.15 Million
22 Sep, 2017 1.25 1.25 1.15 1.2 1.71 Million
21 Sep, 2017 1.15 1.2 1.1 1.2 3.68 Million