Urja Global Limited (URJA.NS)

INR 17.68

(-0.84%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 22.3 22.35 21.4 21.45 3.14 Million
24 May, 2024 22.15 22.2 21.85 21.9 2.82 Million
23 May, 2024 22.15 22.4 21.9 22.0 3.74 Million
22 May, 2024 21.8 22.4 21.65 22.15 3.91 Million
21 May, 2024 22.15 22.15 21.6 21.75 3.65 Million
18 May, 2024 22.0 22.15 21.75 21.85 996.72 Thousand
17 May, 2024 21.5 22.35 21.35 21.9 5.74 Million
16 May, 2024 21.75 21.85 21.25 21.3 2.13 Million
15 May, 2024 21.55 22.65 21.05 21.45 4.21 Million
14 May, 2024 20.75 21.6 20.6 21.6 1.99 Million